Wheaton Precious Metals Corp. (WPM)
114.96
-0.28
(-0.24%)
USD |
NYSE |
Jul 07, 09:50
Wheaton Precious Metals Price : 114.96 for July 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 117.14 | 117.63 | 113.51 | 115.24 | 1.967M |
| Jul 02, 2026 | 114.72 | 117.21 | 113.56 | 115.73 | 2.046M |
| Jul 01, 2026 | 111.62 | 116.42 | 111.42 | 111.44 | 911700.0 |
| Jun 30, 2026 | 111.05 | 112.82 | 109.10 | 112.32 | 1.787M |
| Jun 29, 2026 | 112.01 | 112.55 | 110.07 | 110.93 | 1.667M |
| Jun 26, 2026 | 113.60 | 115.00 | 112.83 | 113.32 | 3.006M |
| Jun 25, 2026 | 115.00 | 115.93 | 111.83 | 113.08 | 3.116M |
| Jun 24, 2026 | 112.11 | 114.68 | 110.76 | 112.79 | 3.430M |
| Jun 23, 2026 | 116.91 | 118.72 | 116.01 | 116.46 | 1.879M |
| Jun 22, 2026 | 118.13 | 121.94 | 117.03 | 121.72 | 2.622M |
| Jun 18, 2026 | 125.82 | 128.76 | 121.13 | 122.57 | 3.313M |
| Jun 17, 2026 | 127.61 | 132.99 | 125.66 | 125.85 | 3.060M |
| Jun 16, 2026 | 125.46 | 129.24 | 125.41 | 128.24 | 2.397M |
| Jun 15, 2026 | 123.10 | 126.01 | 123.10 | 123.94 | 2.922M |
| Jun 12, 2026 | 114.15 | 117.29 | 112.64 | 116.10 | 2.079M |
| Jun 11, 2026 | 108.46 | 113.36 | 106.93 | 112.66 | 3.850M |
| Jun 10, 2026 | 108.88 | 111.30 | 106.82 | 107.52 | 2.940M |
| Jun 09, 2026 | 116.32 | 116.52 | 109.18 | 112.58 | 2.941M |
| Jun 08, 2026 | 116.50 | 117.50 | 114.49 | 114.87 | 2.229M |
| Jun 05, 2026 | 125.23 | 126.05 | 115.80 | 116.23 | 2.827M |
| Jun 04, 2026 | 126.66 | 129.83 | 126.25 | 128.43 | 1.592M |
| Jun 03, 2026 | 127.99 | 128.70 | 124.79 | 124.95 | 1.617M |
| Jun 02, 2026 | 129.30 | 130.36 | 126.91 | 130.31 | 1.172M |
| Jun 01, 2026 | 129.50 | 130.11 | 125.32 | 128.82 | 1.582M |
| May 29, 2026 | 130.00 | 133.86 | 129.02 | 132.60 | 1.988M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 8.30 |
| Silver Bull Resources, Inc. | 0.0984 |
| McEwen, Inc. | 18.45 |
| Victoria Gold Corp. | 0.03 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 29.05 |
| PS Ratio | 19.04 |
| PEG Ratio | 0.1526 |
| Price to Book Value | 5.648 |
| Price to Free Cash Flow | 52.22 |
| Earnings Yield | 3.44% |
| Market Cap | 52.21B |
| PEGY Ratio | 0.1521 |
| Operating PE Ratio | 26.47 |
| Normalized PE Ratio | 29.10 |